SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1846.0 1866.5 1844.0 1856.5 2.4 Million
11 Apr, 2023 1850.0 1863.93 1839.0 1839.0 2.37 Million
06 Apr, 2023 1816.0 1852.5 1810.5 1845.0 3.03 Million
05 Apr, 2023 1784.5 1820.0 1776.0 1813.5 2 Million
04 Apr, 2023 1789.5 1793.67 1774.5 1783.5 1.73 Million
03 Apr, 2023 1801.0 1809.0 1776.6 1784.5 2.2 Million
31 Mar, 2023 1799.5 1809.53 1783.1 1803.0 2.46 Million
30 Mar, 2023 1785.5 1814.5 1765.5 1809.5 4.7 Million
29 Mar, 2023 1709.0 1737.5 1703.42 1737.5 2.33 Million
28 Mar, 2023 1723.0 1728.57 1710.5 1710.5 2.69 Million