SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1866.5 1892.5 1864.5 1889.5 3.6 Million
11 May, 2023 1878.0 1881.0 1843.0 1862.0 1.23 Million
10 May, 2023 1865.0 1877.0 1854.5 1876.5 1.46 Million
09 May, 2023 1843.0 1862.5 1839.5 1859.0 3.63 Million
05 May, 2023 1862.0 1864.35 1850.5 1861.5 1.11 Million
04 May, 2023 1829.0 1863.0 1827.5 1857.5 3.08 Million
03 May, 2023 1836.5 1855.5 1831.4 1835.5 1.59 Million
02 May, 2023 1838.5 1849.5 1825.5 1837.0 7.87 Million
28 Apr, 2023 1847.0 1849.72 1824.5 1837.5 3.15 Million
27 Apr, 2023 1839.0 1862.0 1833.0 1847.5 1.88 Million