SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1853.0 | 1863.0 | 1847.0 | 1849.5 | 1.49 Million |
| 09 Jun, 2023 | 1844.0 | 1846.5 | 1830.0 | 1843.0 | 1.22 Million |
| 08 Jun, 2023 | 1850.0 | 1855.0 | 1833.5 | 1844.0 | 2.19 Million |
| 07 Jun, 2023 | 1867.0 | 1880.0 | 1841.5 | 1847.5 | 2.89 Million |
| 06 Jun, 2023 | 1862.5 | 1880.5 | 1855.0 | 1880.5 | 2.12 Million |
| 05 Jun, 2023 | 1861.5 | 1877.0 | 1857.0 | 1863.0 | 1.58 Million |
| 02 Jun, 2023 | 1869.0 | 1872.5 | 1834.38 | 1868.0 | 5.67 Million |
| 01 Jun, 2023 | 1881.5 | 1881.5 | 1850.5 | 1880.0 | 2.61 Million |
| 31 May, 2023 | 1841.0 | 1886.0 | 1836.5 | 1881.5 | 12.84 Million |
| 30 May, 2023 | 1838.0 | 1859.0 | 1833.25 | 1858.5 | 3.53 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT