SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1630.0 1631.5 1613.0 1627.0 2.44 Million
04 Aug, 2023 1617.0 1633.0 1608.5 1631.5 2.51 Million
03 Aug, 2023 1640.0 1643.5 1612.5 1619.0 7.77 Million
02 Aug, 2023 1669.0 1670.49 1639.5 1640.0 5.05 Million
01 Aug, 2023 1685.5 1692.5 1674.0 1678.5 2.53 Million
31 Jul, 2023 1670.5 1703.5 1670.0 1685.5 5.22 Million
28 Jul, 2023 1698.5 1707.5 1671.5 1673.0 13.63 Million
27 Jul, 2023 1745.0 1745.0 1700.53 1701.0 9.31 Million
26 Jul, 2023 1806.5 1824.33 1792.0 1807.0 1.9 Million
25 Jul, 2023 1798.0 1812.0 1790.37 1807.0 3.59 Million