SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1574.5 1606.5 1563.5 1590.0 2.81 Million
16 Oct, 2023 1581.0 1597.0 1572.5 1584.0 3.55 Million
13 Oct, 2023 1570.5 1600.0 1560.5 1580.5 1.7 Million
12 Oct, 2023 1598.5 1608.0 1576.0 1576.0 2.3 Million
11 Oct, 2023 1567.5 1598.5 1562.0 1587.5 2.25 Million
10 Oct, 2023 1541.5 1577.0 1520.0 1569.0 2.47 Million
09 Oct, 2023 1521.0 1547.0 1520.5 1527.5 2.34 Million
06 Oct, 2023 1519.5 1522.14 1485.0 1519.5 3.34 Million
05 Oct, 2023 1517.5 1523.35 1497.5 1514.5 2.98 Million
04 Oct, 2023 1500.0 1543.5 1499.95 1508.0 9.83 Million