SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1602.0 1616.0 1593.5 1606.5 2.83 Million
08 Apr, 2024 1591.0 1611.0 1586.5 1607.0 1.48 Million
05 Apr, 2024 1613.0 1620.0 1582.5 1589.5 4.14 Million
04 Apr, 2024 1614.5 1638.0 1608.5 1625.5 1.97 Million
03 Apr, 2024 1631.0 1634.49 1608.5 1613.5 1.92 Million
02 Apr, 2024 1650.0 1650.66 1632.0 1633.0 2.08 Million
28 Mar, 2024 1668.0 1670.5 1630.58 1650.0 2.3 Million
27 Mar, 2024 1617.5 1662.0 1613.0 1658.0 2.23 Million
26 Mar, 2024 1619.0 1622.5 1603.0 1613.0 3.79 Million
25 Mar, 2024 1620.0 1622.5 1606.5 1622.5 4.81 Million