SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1770.0 | 1816.5 | 1753.0 | 1816.5 | 6.56 Million |
| 21 May, 2024 | 1817.0 | 1827.0 | 1792.0 | 1799.0 | 2.15 Million |
| 20 May, 2024 | 1837.0 | 1840.5 | 1816.0 | 1816.0 | 6.18 Million |
| 17 May, 2024 | 1860.0 | 1862.5 | 1825.0 | 1831.5 | 2.08 Million |
| 16 May, 2024 | 1862.0 | 1867.0 | 1850.0 | 1863.5 | 2.11 Million |
| 15 May, 2024 | 1838.0 | 1863.22 | 1822.5 | 1862.0 | 2.25 Million |
| 14 May, 2024 | 1805.0 | 1834.0 | 1789.0 | 1834.0 | 4.16 Million |
| 13 May, 2024 | 1817.5 | 1828.5 | 1800.0 | 1800.0 | 1.65 Million |
| 10 May, 2024 | 1801.0 | 1836.0 | 1788.0 | 1812.0 | 2.82 Million |
| 09 May, 2024 | 1785.5 | 1801.0 | 1763.5 | 1799.5 | 1.93 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT