SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1541.5 1577.0 1520.0 1569.0 2.13 Million
09 Oct, 2023 1521.0 1547.0 1520.5 1527.5 2.11 Million
06 Oct, 2023 1519.5 1522.14 1485.0 1519.5 1.35 Million
05 Oct, 2023 1517.5 1523.35 1497.5 1514.5 2.8 Million
04 Oct, 2023 1500.0 1543.5 1499.95 1508.0 9.44 Million
03 Oct, 2023 1546.0 1549.0 1507.63 1520.5 2.26 Million
02 Oct, 2023 1613.5 1623.5 1552.5 1552.5 2.26 Million
29 Sep, 2023 1603.0 1634.5 1603.0 1610.0 2.52 Million
28 Sep, 2023 1615.5 1630.5 1600.5 1602.0 1.89 Million
27 Sep, 2023 1650.0 1654.0 1617.5 1618.5 1.46 Million