SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1830.0 1845.5 1826.5 1845.0 1.59 Million
30 Nov, 2023 1822.0 1834.5 1809.0 1832.5 5.73 Million
29 Nov, 2023 1827.0 1834.5 1818.0 1830.5 1.68 Million
28 Nov, 2023 1810.0 1840.5 1810.0 1825.0 1.96 Million
27 Nov, 2023 1822.0 1838.5 1809.0 1825.5 1.77 Million
24 Nov, 2023 1798.5 1825.5 1798.5 1820.0 4.52 Million
23 Nov, 2023 1795.5 1813.5 1790.0 1806.0 1.26 Million
22 Nov, 2023 1806.5 1851.5 1781.0 1790.0 1.64 Million
21 Nov, 2023 1795.5 1806.0 1779.5 1789.5 1.83 Million
20 Nov, 2023 1792.0 1808.0 1777.5 1789.0 1.58 Million