SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1795.5 1806.0 1779.5 1789.5 1.83 Million
20 Nov, 2023 1792.0 1808.0 1777.5 1789.0 1.58 Million
17 Nov, 2023 1781.5 1798.13 1763.5 1795.0 1.88 Million
16 Nov, 2023 1789.0 1809.53 1740.5 1771.0 2.78 Million
15 Nov, 2023 1735.0 1769.5 1705.0 1751.0 2.69 Million
14 Nov, 2023 1688.0 1717.0 1671.5 1711.5 2.5 Million
13 Nov, 2023 1678.5 1690.0 1664.0 1676.5 3.33 Million
10 Nov, 2023 1661.0 1680.0 1652.0 1680.0 3.59 Million
09 Nov, 2023 1631.0 1663.5 1623.5 1661.5 2.79 Million
08 Nov, 2023 1654.0 1654.0 1615.0 1627.5 3.53 Million