SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1816.0 | 1837.0 | 1803.5 | 1836.5 | 1.32 Million |
| 03 Jul, 2024 | 1796.0 | 1816.72 | 1782.5 | 1814.5 | 3.71 Million |
| 02 Jul, 2024 | 1790.5 | 1810.0 | 1782.0 | 1785.5 | 1.68 Million |
| 01 Jul, 2024 | 1789.0 | 1819.0 | 1785.0 | 1799.0 | 1.35 Million |
| 28 Jun, 2024 | 1786.5 | 1801.0 | 1776.0 | 1789.5 | 1.93 Million |
| 27 Jun, 2024 | 1811.5 | 1816.5 | 1774.5 | 1785.0 | 1.67 Million |
| 26 Jun, 2024 | 1835.0 | 1838.5 | 1802.5 | 1808.5 | 4.14 Million |
| 25 Jun, 2024 | 1831.0 | 1843.0 | 1815.0 | 1828.0 | 1.92 Million |
| 24 Jun, 2024 | 1823.0 | 1851.5 | 1806.0 | 1826.0 | 1.22 Million |
| 21 Jun, 2024 | 1840.5 | 1845.78 | 1820.0 | 1824.0 | 5.94 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT