SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1550.0 1584.0 1550.0 1570.0 3.34 Million
13 Feb, 2024 1562.0 1581.5 1543.5 1547.0 2.04 Million
12 Feb, 2024 1559.0 1573.5 1555.5 1564.0 5.12 Million
09 Feb, 2024 1573.5 1576.35 1553.5 1557.0 6.77 Million
08 Feb, 2024 1581.5 1641.5 1561.5 1575.5 14.64 Million
07 Feb, 2024 1678.5 1683.0 1650.5 1653.0 1.87 Million
06 Feb, 2024 1675.5 1683.0 1659.0 1669.5 2.78 Million
05 Feb, 2024 1670.0 1697.24 1669.09 1679.0 8.62 Million
02 Feb, 2024 1679.5 1691.5 1657.5 1668.5 2.98 Million
01 Feb, 2024 1671.5 1684.5 1659.0 1670.5 5.9 Million