SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1853.5 1865.0 1834.5 1840.5 2.32 Million
18 Dec, 2023 1850.0 1884.5 1846.0 1847.5 1.29 Million
15 Dec, 2023 1895.5 1907.5 1854.5 1873.0 9.58 Million
14 Dec, 2023 1858.5 1932.5 1858.5 1896.0 2.48 Million
13 Dec, 2023 1831.5 1872.0 1831.5 1870.0 2.41 Million
12 Dec, 2023 1850.0 1864.0 1838.5 1845.5 2.82 Million
11 Dec, 2023 1877.0 1882.5 1830.0 1850.0 1.88 Million
08 Dec, 2023 1855.0 1883.18 1847.0 1882.5 2.06 Million
07 Dec, 2023 1858.5 1886.0 1858.5 1870.0 2.04 Million
06 Dec, 2023 1879.0 1888.5 1855.5 1870.0 2.59 Million