SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1881.0 1898.5 1862.5 1877.0 2.25 Million
31 Jul, 2024 1884.0 1891.27 1863.0 1880.5 3.78 Million
30 Jul, 2024 1863.0 1878.0 1850.0 1867.0 2.14 Million
29 Jul, 2024 1845.5 1872.0 1837.86 1858.5 2.53 Million
26 Jul, 2024 1794.0 1840.5 1793.5 1833.0 1.58 Million
25 Jul, 2024 1800.0 1811.0 1776.0 1802.5 1.76 Million
24 Jul, 2024 1844.5 1858.5 1840.0 1848.5 1.7 Million
23 Jul, 2024 1841.0 1867.77 1834.5 1854.0 2.16 Million
22 Jul, 2024 1854.5 1862.65 1841.5 1841.5 2.15 Million
19 Jul, 2024 1845.5 1867.5 1824.5 1839.5 3.6 Million