SSE plc (SSE.L)
GBp 1691.5
(-0.91%)
GBp 1691.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1617.5 | 1662.0 | 1613.0 | 1658.0 | 2.23 Million |
| 26 Mar, 2024 | 1619.0 | 1622.5 | 1603.0 | 1613.0 | 3.79 Million |
| 25 Mar, 2024 | 1620.0 | 1622.5 | 1606.5 | 1622.5 | 4.81 Million |
| 22 Mar, 2024 | 1624.0 | 1628.0 | 1612.5 | 1619.0 | 3.95 Million |
| 21 Mar, 2024 | 1622.0 | 1639.5 | 1612.75 | 1619.0 | 11.2 Million |
| 20 Mar, 2024 | 1597.5 | 1631.5 | 1595.5 | 1617.5 | 1.6 Million |
| 19 Mar, 2024 | 1604.5 | 1607.01 | 1586.5 | 1598.0 | 2.49 Million |
| 18 Mar, 2024 | 1582.0 | 1612.0 | 1576.0 | 1609.0 | 5.55 Million |
| 15 Mar, 2024 | 1590.9 | 1598.5 | 1580.0 | 1583.0 | 6.81 Million |
| 14 Mar, 2024 | 1577.0 | 1606.5 | 1574.0 | 1584.0 | 3 Million |
301058
INNV
KCR
0362
ENBP
FRHC