SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1679.5 1691.5 1657.5 1668.5 2.98 Million
01 Feb, 2024 1671.5 1684.5 1659.0 1670.5 5.9 Million
31 Jan, 2024 1670.0 1690.0 1661.5 1685.0 2.95 Million
30 Jan, 2024 1676.0 1693.5 1666.5 1678.0 3.52 Million
29 Jan, 2024 1695.0 1698.98 1658.33 1674.5 6.3 Million
26 Jan, 2024 1740.0 1758.0 1698.0 1698.0 5.28 Million
25 Jan, 2024 1738.5 1750.5 1728.0 1739.0 1.63 Million
24 Jan, 2024 1747.5 1756.5 1740.0 1740.0 4.71 Million
23 Jan, 2024 1751.0 1753.5 1731.5 1739.5 9.96 Million
22 Jan, 2024 1752.5 1758.5 1729.0 1745.5 2.81 Million