SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1975.5 | 1993.0 | 1962.5 | 1986.5 | 2.61 Million |
| 12 Sep, 2024 | 1998.5 | 2002.0 | 1971.0 | 1971.0 | 3.09 Million |
| 11 Sep, 2024 | 1987.0 | 1991.5 | 1964.0 | 1987.5 | 1.51 Million |
| 10 Sep, 2024 | 1993.5 | 2002.0 | 1977.0 | 1980.0 | 2.55 Million |
| 09 Sep, 2024 | 1979.5 | 1995.5 | 1967.0 | 1995.5 | 1.71 Million |
| 06 Sep, 2024 | 1966.0 | 1978.5 | 1955.5 | 1973.5 | 4.64 Million |
| 05 Sep, 2024 | 1919.5 | 1976.0 | 1913.5 | 1970.0 | 2.95 Million |
| 04 Sep, 2024 | 1896.0 | 1950.5 | 1887.0 | 1913.5 | 1.54 Million |
| 03 Sep, 2024 | 1896.5 | 1916.0 | 1892.5 | 1907.5 | 1.8 Million |
| 02 Sep, 2024 | 1887.0 | 1895.11 | 1883.0 | 1893.0 | 1.41 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT