SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1719.5 1759.5 1714.4 1747.0 2.32 Million
21 Nov, 2024 1692.0 1720.5 1687.5 1710.0 1.87 Million
20 Nov, 2024 1714.5 1719.0 1679.5 1690.5 1.82 Million
19 Nov, 2024 1717.5 1735.0 1703.5 1713.0 1.57 Million
18 Nov, 2024 1725.5 1727.5 1698.0 1713.5 1.77 Million
15 Nov, 2024 1709.5 1740.0 1702.5 1715.5 2.79 Million
14 Nov, 2024 1694.0 1710.0 1670.0 1710.0 2.74 Million
13 Nov, 2024 1689.5 1721.5 1686.5 1691.5 2.92 Million
12 Nov, 2024 1722.5 1728.18 1701.0 1701.0 2.15 Million
11 Nov, 2024 1725.5 1742.0 1720.0 1731.5 1.14 Million