SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1641.0 1661.0 1619.0 1623.5 5.21 Million
15 Apr, 2024 1664.5 1672.5 1648.38 1650.0 2.41 Million
12 Apr, 2024 1621.0 1677.0 1618.0 1667.0 3.53 Million
11 Apr, 2024 1581.5 1623.0 1575.5 1608.5 3.02 Million
10 Apr, 2024 1612.5 1626.0 1570.0 1587.5 1.97 Million
09 Apr, 2024 1602.0 1616.0 1593.5 1606.5 2.83 Million
08 Apr, 2024 1591.0 1611.0 1586.5 1607.0 1.48 Million
05 Apr, 2024 1613.0 1620.0 1582.5 1589.5 4.14 Million
04 Apr, 2024 1614.5 1638.0 1608.5 1625.5 1.97 Million
03 Apr, 2024 1631.0 1634.49 1608.5 1613.5 1.92 Million