SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1589.0 1609.0 1585.5 1606.0 3.97 Million
19 Dec, 2024 1600.0 1605.5 1589.0 1598.0 9.63 Million
18 Dec, 2024 1618.0 1633.0 1606.5 1612.5 2.01 Million
17 Dec, 2024 1620.0 1634.5 1602.29 1617.0 18.04 Million
16 Dec, 2024 1663.0 1665.5 1623.5 1632.5 2.12 Million
13 Dec, 2024 1668.0 1681.0 1663.5 1668.5 3.07 Million
12 Dec, 2024 1658.0 1682.0 1657.0 1672.5 2.04 Million
11 Dec, 2024 1676.0 1678.5 1646.24 1660.0 2.39 Million
10 Dec, 2024 1691.0 1698.0 1669.0 1676.0 1.79 Million
09 Dec, 2024 1706.0 1707.5 1693.08 1699.0 1.42 Million