SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1838.0 1863.22 1822.5 1862.0 2.25 Million
14 May, 2024 1789.0 1834.0 1789.0 1834.0 4.16 Million
13 May, 2024 1801.0 1828.5 1800.0 1800.0 1.65 Million
10 May, 2024 1810.5 1836.0 1788.0 1812.0 2.82 Million
09 May, 2024 1773.0 1801.0 1763.5 1799.5 1.93 Million
08 May, 2024 1783.5 1800.0 1775.0 1790.0 4.7 Million
07 May, 2024 1732.5 1780.5 1731.5 1780.5 3.64 Million
03 May, 2024 1703.0 1730.0 1685.5 1709.5 2.35 Million
02 May, 2024 1661.0 1706.0 1661.0 1696.0 4.52 Million
01 May, 2024 1666.0 1707.0 1653.5 1672.5 1.9 Million