SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1800.0 1811.0 1776.0 1802.5 1.76 Million
24 Jul, 2024 1844.5 1858.5 1840.0 1848.5 1.7 Million
23 Jul, 2024 1841.0 1867.77 1834.5 1854.0 2.16 Million
22 Jul, 2024 1854.5 1862.65 1841.5 1841.5 2.15 Million
19 Jul, 2024 1824.5 1867.5 1824.5 1839.5 3.6 Million
18 Jul, 2024 1833.5 1872.76 1819.5 1864.0 1.71 Million
17 Jul, 2024 1821.0 1840.5 1813.5 1836.0 2.48 Million
16 Jul, 2024 1802.0 1832.5 1802.0 1825.0 1.66 Million
15 Jul, 2024 1862.5 1880.5 1814.5 1821.5 4.91 Million
12 Jul, 2024 1880.0 1893.0 1855.0 1869.0 1.37 Million