SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1858.5 1875.5 1858.5 1866.5 1.35 Million
21 Aug, 2024 1876.5 1884.5 1855.16 1863.0 2.03 Million
20 Aug, 2024 1897.0 1901.0 1866.5 1877.5 1.09 Million
19 Aug, 2024 1889.0 1924.5 1850.5 1898.0 1.54 Million
16 Aug, 2024 1907.0 1910.0 1884.5 1888.0 1.87 Million
15 Aug, 2024 1909.0 1912.75 1895.5 1903.5 1.64 Million
14 Aug, 2024 1905.0 1907.0 1882.0 1902.0 1.05 Million
13 Aug, 2024 1889.0 1900.0 1881.5 1894.5 1.05 Million
12 Aug, 2024 1869.0 1883.5 1867.5 1878.0 1.3 Million
09 Aug, 2024 1866.0 1876.5 1854.5 1862.0 984.86 Thousand