SSE plc (SSE.L)
GBp 1623.5
(0.4%)
GBp 1623.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1933.5 | 1952.0 | 1920.0 | 1931.5 | 4.87 Million |
| 19 Sep, 2024 | 1998.5 | 1999.0 | 1922.5 | 1942.0 | 3.17 Million |
| 18 Sep, 2024 | 2016.0 | 2017.0 | 1989.5 | 1996.5 | 2.56 Million |
| 17 Sep, 2024 | 2009.0 | 2019.0 | 2000.36 | 2013.0 | 2.33 Million |
| 16 Sep, 2024 | 1985.5 | 2003.24 | 1982.5 | 1993.5 | 3.43 Million |
| 13 Sep, 2024 | 1975.5 | 1993.0 | 1962.5 | 1986.5 | 2.61 Million |
| 12 Sep, 2024 | 1998.5 | 2002.0 | 1971.0 | 1971.0 | 3.09 Million |
| 11 Sep, 2024 | 1987.0 | 1991.5 | 1964.0 | 1987.5 | 1.51 Million |
| 10 Sep, 2024 | 1993.5 | 2001.99 | 1977.0 | 1980.0 | 2.55 Million |
| 09 Sep, 2024 | 1979.5 | 1995.5 | 1967.0 | 1995.5 | 1.71 Million |
301058
INNV
KCR
0362
ENBP
FRHC