SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1689.5 | 1698.5 | 1674.5 | 1691.5 | 2.69 Million |
| 01 May, 2025 | 1691.0 | 1713.0 | 1675.5 | 1707.0 | 1.82 Million |
| 30 Apr, 2025 | 1644.5 | 1701.5 | 1644.5 | 1692.0 | 3.99 Million |
| 29 Apr, 2025 | 1639.5 | 1653.0 | 1625.0 | 1644.0 | 1.43 Million |
| 28 Apr, 2025 | 1622.5 | 1635.0 | 1615.5 | 1621.5 | 1.6 Million |
| 25 Apr, 2025 | 1622.5 | 1630.0 | 1610.5 | 1616.0 | 1.19 Million |
| 24 Apr, 2025 | 1601.5 | 1627.0 | 1598.5 | 1617.0 | 2.87 Million |
| 23 Apr, 2025 | 1639.5 | 1643.0 | 1589.5 | 1598.0 | 1.75 Million |
| 22 Apr, 2025 | 1637.0 | 1645.5 | 1627.0 | 1635.0 | 1.81 Million |
| 17 Apr, 2025 | 1622.0 | 1645.0 | 1609.5 | 1640.5 | 1.67 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT