SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1709.5 1740.0 1702.5 1715.5 2.79 Million
14 Nov, 2024 1694.0 1710.0 1670.0 1710.0 2.74 Million
13 Nov, 2024 1689.5 1721.5 1686.5 1691.5 2.92 Million
12 Nov, 2024 1722.5 1728.18 1701.0 1701.0 2.15 Million
11 Nov, 2024 1725.5 1742.0 1720.0 1731.5 1.14 Million
08 Nov, 2024 1712.5 1725.34 1710.44 1719.0 2.32 Million
07 Nov, 2024 1721.5 1734.0 1703.86 1712.0 2.18 Million
06 Nov, 2024 1733.0 1756.5 1704.5 1720.0 4.41 Million
05 Nov, 2024 1764.0 1780.5 1750.5 1750.5 3.08 Million
04 Nov, 2024 1770.5 1791.0 1765.5 1766.0 1.31 Million