SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1846.0 | 1865.0 | 1837.0 | 1841.5 | 1.34 Million |
| 30 Jun, 2025 | 1838.5 | 1839.0 | 1819.5 | 1831.0 | 2.13 Million |
| 27 Jun, 2025 | 1829.0 | 1861.25 | 1828.5 | 1830.0 | 2.17 Million |
| 26 Jun, 2025 | 1855.5 | 1858.5 | 1828.0 | 1831.0 | 2.03 Million |
| 25 Jun, 2025 | 1872.5 | 1880.73 | 1847.5 | 1847.5 | 7.51 Million |
| 24 Jun, 2025 | 1827.0 | 1904.5 | 1797.5 | 1879.0 | 6.49 Million |
| 23 Jun, 2025 | 1798.0 | 1843.0 | 1795.0 | 1834.0 | 1.05 Million |
| 20 Jun, 2025 | 1829.5 | 1833.5 | 1807.41 | 1807.5 | 5.79 Million |
| 19 Jun, 2025 | 1814.5 | 1827.5 | 1808.0 | 1824.0 | 1.24 Million |
| 18 Jun, 2025 | 1826.5 | 1834.5 | 1808.0 | 1816.5 | 1.59 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT