SSE PLC (SSE)

GBX 2227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1834.0 1850.0 1827.5 1850.0 1.9 Million
28 Jul, 2025 1862.0 1868.0 1838.08 1839.0 1.84 Million
25 Jul, 2025 1859.0 1860.0 1828.83 1853.0 7.62 Million
24 Jul, 2025 1859.0 1879.97 1843.5 1851.5 2.85 Million
23 Jul, 2025 1928.5 1944.5 1912.0 1912.0 3.1 Million
22 Jul, 2025 1937.0 1980.52 1936.0 1970.0 2.8 Million
21 Jul, 2025 1887.0 1938.0 1883.0 1929.0 2.1 Million
18 Jul, 2025 1859.0 1883.5 1853.0 1883.5 2.18 Million
17 Jul, 2025 1839.0 1856.5 1831.0 1849.0 1.63 Million
16 Jul, 2025 1826.5 1851.0 1821.0 1844.0 1.31 Million