SSE plc (SSE.L)

GBp 1623.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1668.0 1681.0 1663.5 1668.5 3.07 Million
12 Dec, 2024 1658.0 1682.0 1657.0 1672.5 2.04 Million
11 Dec, 2024 1676.0 1678.5 1646.24 1660.0 2.39 Million
10 Dec, 2024 1691.0 1698.0 1669.0 1676.0 1.79 Million
09 Dec, 2024 1706.0 1707.5 1693.08 1699.0 1.42 Million
06 Dec, 2024 1721.5 1728.0 1694.0 1700.0 1.87 Million
05 Dec, 2024 1724.0 1730.0 1710.27 1719.5 2.03 Million
04 Dec, 2024 1737.0 1746.5 1719.5 1725.0 2.4 Million
03 Dec, 2024 1769.0 1777.0 1748.0 1748.0 10.42 Million
02 Dec, 2024 1772.5 1783.0 1758.5 1775.5 1.52 Million