SSE PLC (SSE)
GBX 2227.0
(-100.0%)
GBX 2227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1636.5 | 1641.0 | 1626.5 | 1639.5 | 1.3 Million |
| 09 Sep, 2025 | 1656.0 | 1658.5 | 1631.0 | 1633.0 | 1.66 Million |
| 08 Sep, 2025 | 1653.5 | 1659.5 | 1633.5 | 1649.5 | 2.39 Million |
| 05 Sep, 2025 | 1621.0 | 1651.5 | 1615.0 | 1651.5 | 2.63 Million |
| 04 Sep, 2025 | 1617.0 | 1634.0 | 1605.0 | 1622.0 | 3.43 Million |
| 03 Sep, 2025 | 1616.0 | 1620.0 | 1597.0 | 1612.0 | 3.62 Million |
| 02 Sep, 2025 | 1676.5 | 1679.0 | 1609.5 | 1614.5 | 3.69 Million |
| 01 Sep, 2025 | 1728.5 | 1733.5 | 1676.5 | 1676.5 | 4.27 Million |
| 29 Aug, 2025 | 1750.0 | 1756.0 | 1729.5 | 1730.0 | 2.13 Million |
| 28 Aug, 2025 | 1780.5 | 1784.5 | 1749.68 | 1754.5 | 2.34 Million |
SSIT
SSON
SSPG
SRES
SRP
SRT