SSE plc (SSE.L)

GBp 1691.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1569.5 1584.5 1545.0 1556.5 8.78 Million
20 Mar, 2025 1526.5 1570.5 1525.0 1568.5 4.23 Million
19 Mar, 2025 1527.5 1529.0 1507.0 1521.5 1.24 Million
18 Mar, 2025 1520.5 1530.5 1508.0 1525.5 1.96 Million
17 Mar, 2025 1525.5 1538.5 1517.0 1517.0 3.13 Million
14 Mar, 2025 1502.0 1524.0 1486.0 1524.0 3.48 Million
13 Mar, 2025 1504.5 1510.0 1487.0 1499.5 2.34 Million
12 Mar, 2025 1495.0 1511.5 1487.0 1507.0 2.95 Million
11 Mar, 2025 1478.5 1494.5 1472.0 1493.0 2.65 Million
10 Mar, 2025 1463.0 1493.0 1459.0 1478.0 10.39 Million