SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 32.0 | 33.0 | 31.5 | 31.5 | 478.86 Thousand |
| 05 Aug, 2022 | 31.0 | 34.0 | 30.1 | 32.0 | 441.15 Thousand |
| 04 Aug, 2022 | 31.0 | 31.7 | 30.5 | 31.0 | 222.82 Thousand |
| 03 Aug, 2022 | 31.0 | 33.5 | 30.25 | 31.0 | 806.84 Thousand |
| 02 Aug, 2022 | 30.39 | 30.39 | 29.99 | 30.0 | 104.15 Thousand |
| 01 Aug, 2022 | 30.5 | 31.32 | 29.9 | 30.5 | 756.98 Thousand |
| 29 Jul, 2022 | 31.0 | 31.5 | 30.05 | 31.0 | 562.65 Thousand |
| 28 Jul, 2022 | 28.5 | 31.4 | 27.75 | 31.0 | 743.41 Thousand |
| 27 Jul, 2022 | 28.0 | 29.5 | 27.9 | 29.5 | 331.06 Thousand |
| 26 Jul, 2022 | 28.19 | 28.19 | 27.65 | 28.0 | 119.09 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP