SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 32.0 32.15 31.0 31.5 100.48 Thousand
19 Aug, 2022 32.0 32.2 31.0 32.0 10.35 Thousand
18 Aug, 2022 32.0 32.04 31.8 32.0 56.14 Thousand
17 Aug, 2022 32.0 33.0 32.0 32.0 18.37 Thousand
16 Aug, 2022 32.0 32.75 31.5 32.0 254.26 Thousand
15 Aug, 2022 31.5 32.0 31.0 31.4 539.51 Thousand
12 Aug, 2022 31.5 31.98 31.25 31.5 244.81 Thousand
11 Aug, 2022 32.0 32.3 31.11 31.6 415.24 Thousand
10 Aug, 2022 32.0 32.95 31.25 32.0 312.19 Thousand
09 Aug, 2022 31.5 32.5 31.25 32.0 196.84 Thousand