SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 27.0 28.34 26.19 28.25 1.82 Million
20 Sep, 2022 25.5 26.0 25.04 25.2 229.64 Thousand
16 Sep, 2022 24.78 25.64 24.78 25.5 595.72 Thousand
15 Sep, 2022 25.25 25.64 24.7 24.75 468.98 Thousand
14 Sep, 2022 26.25 26.5 23.6 25.25 694.03 Thousand
13 Sep, 2022 26.25 26.25 26.05 26.25 85.41 Thousand
12 Sep, 2022 26.5 26.5 26.13 26.25 34.24 Thousand
09 Sep, 2022 26.5 26.5 26.13 26.5 149.44 Thousand
08 Sep, 2022 26.5 26.5 26.41 26.5 63.27 Thousand
07 Sep, 2022 26.5 26.7 26.11 26.5 91.72 Thousand