SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 31.24 31.24 30.0 30.5 531.5 Thousand
04 Oct, 2022 31.25 32.8 30.71 31.25 350.2 Thousand
03 Oct, 2022 27.89 31.69 27.89 31.5 890.03 Thousand
30 Sep, 2022 26.0 26.75 25.55 26.75 193.21 Thousand
29 Sep, 2022 26.5 27.0 25.55 26.0 167.63 Thousand
28 Sep, 2022 28.16 28.16 26.38 26.5 392.62 Thousand
27 Sep, 2022 28.12 29.56 28.12 29.0 154.88 Thousand
26 Sep, 2022 27.2 28.3 27.2 28.0 224.61 Thousand
23 Sep, 2022 27.98 27.98 26.33 26.75 208.92 Thousand
22 Sep, 2022 28.25 29.0 27.5 28.0 159.78 Thousand