SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 27.0 | 27.0 | 26.4 | 26.5 | 539.4 Thousand |
| 05 Sep, 2022 | 28.5 | 29.0 | 27.0 | 27.0 | 492.41 Thousand |
| 02 Sep, 2022 | 29.85 | 29.85 | 28.3 | 28.5 | 85.92 Thousand |
| 01 Sep, 2022 | 30.2 | 30.2 | 29.04 | 30.0 | 164.64 Thousand |
| 31 Aug, 2022 | 30.5 | 30.5 | 30.02 | 30.5 | 1178.00 |
| 30 Aug, 2022 | 30.5 | 31.0 | 30.01 | 30.5 | 38.75 Thousand |
| 26 Aug, 2022 | 30.5 | 31.0 | 30.5 | 30.5 | 17.54 Thousand |
| 25 Aug, 2022 | 30.5 | 30.67 | 30.5 | 30.5 | 4631.00 |
| 24 Aug, 2022 | 30.75 | 30.98 | 30.0 | 30.5 | 166.26 Thousand |
| 23 Aug, 2022 | 31.1 | 31.1 | 30.0 | 30.75 | 16.25 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP