SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 32.75 32.75 32.75 32.75 43.29 Thousand
18 Oct, 2022 32.0 33.85 31.79 32.75 359.49 Thousand
17 Oct, 2022 31.5 32.44 31.4 32.0 120.03 Thousand
14 Oct, 2022 30.5 32.0 30.5 31.5 373.28 Thousand
13 Oct, 2022 29.45 30.47 29.45 30.0 201.1 Thousand
12 Oct, 2022 30.0 30.12 28.26 29.0 173.02 Thousand
11 Oct, 2022 30.0 31.0 29.92 31.0 58.74 Thousand
10 Oct, 2022 30.0 31.14 29.56 30.0 1.04 Million
07 Oct, 2022 29.5 30.8 29.44 30.0 798.34 Thousand
06 Oct, 2022 30.2 30.2 29.31 29.5 153.34 Thousand