SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 52.5 53.45 48.46 50.0 880.59 Thousand
15 Nov, 2022 47.75 50.02 47.33 50.0 1.19 Million
14 Nov, 2022 46.0 50.0 45.0 48.0 1.89 Million
11 Nov, 2022 45.0 45.5 45.0 45.5 620.31 Thousand
10 Nov, 2022 42.15 43.5 42.15 43.0 196.48 Thousand
09 Nov, 2022 42.0 43.0 41.0 42.0 1.03 Million
08 Nov, 2022 42.25 42.5 41.14 41.25 364.13 Thousand
07 Nov, 2022 38.75 43.0 38.0 42.0 2.25 Million
04 Nov, 2022 36.85 37.45 36.85 37.0 16.37 Thousand
03 Nov, 2022 37.5 37.8 36.3 36.75 192.61 Thousand