SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 46.5 46.86 44.24 44.7 431.19 Thousand
29 Nov, 2022 48.5 49.0 46.45 47.0 225.59 Thousand
28 Nov, 2022 48.5 49.5 48.0 48.5 76.36 Thousand
25 Nov, 2022 50.0 50.0 48.04 48.5 102.27 Thousand
24 Nov, 2022 47.75 50.4 47.5 50.0 464.16 Thousand
23 Nov, 2022 47.0 48.0 46.53 47.75 302.85 Thousand
22 Nov, 2022 51.02 51.02 46.0 46.75 1.1 Million
21 Nov, 2022 54.0 55.0 51.0 51.5 860.76 Thousand
18 Nov, 2022 51.5 55.0 51.02 54.0 1.65 Million
17 Nov, 2022 50.1 52.0 50.1 51.5 399.64 Thousand