SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 48.13 | 51.0 | 48.13 | 50.5 | 384.31 Thousand |
| 13 Dec, 2022 | 46.87 | 49.0 | 46.87 | 48.0 | 180.36 Thousand |
| 12 Dec, 2022 | 44.5 | 47.67 | 43.4 | 46.75 | 342.41 Thousand |
| 09 Dec, 2022 | 44.0 | 46.0 | 43.0 | 44.5 | 91.84 Thousand |
| 08 Dec, 2022 | 43.65 | 44.8 | 43.65 | 44.0 | 97.71 Thousand |
| 07 Dec, 2022 | 43.5 | 44.5 | 43.1 | 43.5 | 524.16 Thousand |
| 06 Dec, 2022 | 44.5 | 44.7 | 43.0 | 43.0 | 241.67 Thousand |
| 05 Dec, 2022 | 46.0 | 47.0 | 44.0 | 44.5 | 219.04 Thousand |
| 02 Dec, 2022 | 45.0 | 47.0 | 44.5 | 46.0 | 134.39 Thousand |
| 01 Dec, 2022 | 44.87 | 46.9 | 44.87 | 45.8 | 492.79 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP