SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 42.44 42.44 41.04 41.5 93.39 Thousand
13 Jan, 2023 43.0 43.38 41.8 43.0 257.77 Thousand
12 Jan, 2023 43.0 43.8 42.0 43.4 140.34 Thousand
11 Jan, 2023 43.0 44.5 42.1 43.0 204.99 Thousand
10 Jan, 2023 43.25 43.89 41.95 43.0 295.11 Thousand
09 Jan, 2023 43.6 43.6 42.5 42.6 163.25 Thousand
06 Jan, 2023 45.98 45.98 43.0 44.25 395.93 Thousand
05 Jan, 2023 46.3 46.3 45.1 46.0 86.93 Thousand
04 Jan, 2023 46.5 46.59 46.0 46.5 64.93 Thousand
03 Jan, 2023 46.9 46.9 46.0 46.5 104.86 Thousand