SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 47.5 48.75 47.5 47.5 48.03 Thousand
10 Feb, 2023 47.5 48.3 47.5 47.5 23.77 Thousand
09 Feb, 2023 47.5 49.0 46.87 47.5 88.05 Thousand
08 Feb, 2023 48.43 48.43 47.75 48.4 116.89 Thousand
07 Feb, 2023 47.68 48.9 47.68 48.5 155.91 Thousand
06 Feb, 2023 47.0 48.5 46.0 47.0 129.48 Thousand
03 Feb, 2023 48.25 48.4 46.0 47.0 182.23 Thousand
02 Feb, 2023 47.0 48.74 46.88 48.5 98.61 Thousand
01 Feb, 2023 47.5 48.0 47.0 47.0 25.7 Thousand
31 Jan, 2023 47.25 49.5 46.0 47.5 42.27 Thousand