SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 46.75 48.98 46.0 47.25 238.88 Thousand
27 Jan, 2023 44.53 47.74 44.53 46.75 430.11 Thousand
26 Jan, 2023 44.0 46.0 43.0 44.5 132.91 Thousand
25 Jan, 2023 44.0 45.0 43.56 44.0 114.68 Thousand
24 Jan, 2023 44.0 44.98 43.0 44.0 12.22 Thousand
23 Jan, 2023 43.14 45.45 43.14 44.0 161.96 Thousand
20 Jan, 2023 42.75 43.6 41.3 43.0 744.03 Thousand
19 Jan, 2023 42.75 43.5 42.0 42.75 42.9 Thousand
18 Jan, 2023 42.75 42.75 42.0 42.75 45.78 Thousand
17 Jan, 2023 41.5 42.75 41.25 42.75 103.07 Thousand