SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 38.25 39.0 36.45 37.25 502.62 Thousand
10 Mar, 2023 39.05 39.05 37.01 38.25 237.43 Thousand
09 Mar, 2023 40.4 40.4 39.0 39.5 461.64 Thousand
08 Mar, 2023 40.5 40.5 40.0 40.5 38.31 Thousand
07 Mar, 2023 41.92 41.92 40.26 40.5 122.96 Thousand
06 Mar, 2023 42.25 42.25 41.5 42.25 57.57 Thousand
03 Mar, 2023 41.0 42.45 40.35 42.25 145.23 Thousand
02 Mar, 2023 41.0 42.0 40.1 41.0 80.95 Thousand
01 Mar, 2023 41.0 42.0 40.0 41.0 98.22 Thousand
28 Feb, 2023 40.5 41.7 40.01 41.0 188.79 Thousand