SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 43.75 44.0 40.0 41.25 352.3 Thousand
24 Mar, 2023 43.75 45.0 41.5 43.75 599.22 Thousand
23 Mar, 2023 35.0 45.0 34.55 43.75 1.79 Million
22 Mar, 2023 38.0 39.0 37.0 38.0 198.98 Thousand
21 Mar, 2023 38.0 39.8 37.16 38.0 26.77 Thousand
20 Mar, 2023 38.75 40.0 37.0 38.0 55.85 Thousand
17 Mar, 2023 37.5 40.0 37.0 38.75 489.39 Thousand
16 Mar, 2023 37.0 37.74 36.0 37.5 146.16 Thousand
15 Mar, 2023 37.0 37.0 36.0 36.5 184.03 Thousand
14 Mar, 2023 37.25 37.25 36.5 37.25 50.19 Thousand