SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 43.0 44.0 41.5 41.5 125.86 Thousand
25 Apr, 2023 43.5 45.0 42.25 43.0 51.93 Thousand
24 Apr, 2023 44.0 44.0 43.0 43.5 177.72 Thousand
21 Apr, 2023 44.75 44.94 43.0 44.0 82.81 Thousand
20 Apr, 2023 45.0 46.0 44.0 44.75 488.11 Thousand
19 Apr, 2023 45.5 46.0 44.0 45.0 164.38 Thousand
18 Apr, 2023 45.5 46.0 44.42 44.5 160.78 Thousand
17 Apr, 2023 44.5 46.0 44.0 45.5 296.37 Thousand
14 Apr, 2023 44.5 45.5 44.0 44.5 201.14 Thousand
13 Apr, 2023 44.0 45.0 43.0 44.5 172.58 Thousand