SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 52.5 54.99 52.4 54.5 315.39 Thousand
25 May, 2023 52.5 53.0 52.26 52.5 58.05 Thousand
24 May, 2023 54.0 55.0 52.0 52.5 280.67 Thousand
23 May, 2023 53.0 55.0 52.6 54.0 225.4 Thousand
22 May, 2023 53.5 54.05 52.0 53.0 112.23 Thousand
19 May, 2023 54.0 56.0 52.1 53.5 1.28 Million
18 May, 2023 49.5 58.0 49.0 54.0 2.09 Million
17 May, 2023 44.5 46.7 44.0 46.0 377.26 Thousand
16 May, 2023 44.75 45.75 44.0 44.5 225.87 Thousand
15 May, 2023 45.0 45.66 44.0 44.75 100.13 Thousand