SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 51.2 51.24 49.0 50.5 1.51 Million
23 Jun, 2023 51.0 57.8 50.1 51.2 4.36 Million
22 Jun, 2023 61.0 62.28 57.06 58.0 388.71 Thousand
21 Jun, 2023 62.5 64.0 58.25 61.0 347.07 Thousand
20 Jun, 2023 59.5 62.0 58.0 60.5 302.15 Thousand
19 Jun, 2023 59.0 61.0 57.0 59.5 80.1 Thousand
16 Jun, 2023 59.5 61.0 57.0 59.0 126.82 Thousand
15 Jun, 2023 59.5 62.0 58.0 59.5 116 Thousand
14 Jun, 2023 60.5 61.0 58.0 59.5 407.29 Thousand
13 Jun, 2023 62.0 63.0 59.1 60.5 360.26 Thousand