SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 51.0 | 52.74 | 50.0 | 51.5 | 528.18 Thousand |
| 07 Jul, 2023 | 51.0 | 51.4 | 50.1 | 51.0 | 191.49 Thousand |
| 06 Jul, 2023 | 51.5 | 52.12 | 51.0 | 51.0 | 486.17 Thousand |
| 05 Jul, 2023 | 52.0 | 52.0 | 51.0 | 51.5 | 162.84 Thousand |
| 04 Jul, 2023 | 52.0 | 52.18 | 51.0 | 52.0 | 51.41 Thousand |
| 03 Jul, 2023 | 53.0 | 54.0 | 51.2 | 52.0 | 360.62 Thousand |
| 30 Jun, 2023 | 53.0 | 53.88 | 52.0 | 53.0 | 56.93 Thousand |
| 29 Jun, 2023 | 53.5 | 54.0 | 53.0 | 53.0 | 230.1 Thousand |
| 28 Jun, 2023 | 54.5 | 56.8 | 50.0 | 53.5 | 2.64 Million |
| 27 Jun, 2023 | 50.5 | 55.0 | 50.36 | 54.5 | 965.13 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP