SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 538.75 Thousand |
| 04 Aug, 2023 | 55.0 | 58.89 | 54.0 | 58.0 | 250.87 Thousand |
| 03 Aug, 2023 | 55.0 | 55.9 | 54.1 | 55.0 | 52.86 Thousand |
| 02 Aug, 2023 | 57.0 | 57.4 | 54.0 | 55.0 | 273.77 Thousand |
| 01 Aug, 2023 | 56.0 | 58.0 | 55.0 | 57.0 | 399.69 Thousand |
| 31 Jul, 2023 | 55.52 | 57.0 | 55.52 | 56.0 | 186.22 Thousand |
| 28 Jul, 2023 | 54.0 | 57.0 | 53.0 | 55.5 | 348.28 Thousand |
| 27 Jul, 2023 | 54.5 | 55.0 | 52.05 | 54.0 | 576.51 Thousand |
| 26 Jul, 2023 | 53.0 | 56.0 | 52.0 | 55.0 | 230.28 Thousand |
| 25 Jul, 2023 | 53.0 | 54.0 | 52.55 | 54.0 | 84.49 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP