SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 53.0 | 53.18 | 50.5 | 51.5 | 262.64 Thousand |
| 18 Aug, 2023 | 55.0 | 55.68 | 52.21 | 53.0 | 422.77 Thousand |
| 17 Aug, 2023 | 55.5 | 56.0 | 54.0 | 55.0 | 80.78 Thousand |
| 16 Aug, 2023 | 56.0 | 57.0 | 55.22 | 56.0 | 50.52 Thousand |
| 15 Aug, 2023 | 55.5 | 56.1 | 54.0 | 55.5 | 75.73 Thousand |
| 14 Aug, 2023 | 56.5 | 57.0 | 55.0 | 55.5 | 194.76 Thousand |
| 11 Aug, 2023 | 57.0 | 58.0 | 56.0 | 56.5 | 296.66 Thousand |
| 10 Aug, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 181.29 Thousand |
| 09 Aug, 2023 | 58.0 | 58.9 | 57.0 | 58.0 | 288.76 Thousand |
| 08 Aug, 2023 | 58.0 | 59.0 | 57.0 | 59.0 | 129.48 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP