SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 49.5 | 50.2 | 49.0 | 50.0 | 114.68 Thousand |
| 04 Sep, 2023 | 50.0 | 50.0 | 49.25 | 49.5 | 85.33 Thousand |
| 01 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 241.37 Thousand |
| 31 Aug, 2023 | 50.5 | 51.8 | 49.0 | 51.0 | 393.99 Thousand |
| 30 Aug, 2023 | 50.5 | 50.5 | 50.0 | 50.5 | 249.37 Thousand |
| 29 Aug, 2023 | 51.5 | 52.0 | 50.01 | 50.5 | 210.23 Thousand |
| 25 Aug, 2023 | 51.5 | 51.55 | 51.0 | 51.5 | 105.71 Thousand |
| 24 Aug, 2023 | 51.5 | 51.84 | 51.0 | 51.5 | 103.61 Thousand |
| 23 Aug, 2023 | 52.5 | 54.0 | 51.0 | 51.5 | 195.38 Thousand |
| 22 Aug, 2023 | 51.78 | 53.85 | 51.78 | 52.5 | 128.88 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP