SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 48.2 | 49.0 | 47.4 | 47.8 | 306.77 Thousand |
| 02 Oct, 2023 | 48.0 | 49.0 | 47.68 | 48.2 | 210.07 Thousand |
| 29 Sep, 2023 | 47.5 | 49.0 | 47.02 | 47.7 | 380.77 Thousand |
| 28 Sep, 2023 | 48.4 | 50.0 | 47.16 | 47.5 | 121.36 Thousand |
| 27 Sep, 2023 | 48.0 | 49.0 | 47.4 | 48.0 | 731.59 Thousand |
| 26 Sep, 2023 | 47.5 | 49.0 | 46.1 | 48.0 | 181.91 Thousand |
| 25 Sep, 2023 | 47.5 | 48.0 | 47.0 | 47.5 | 193.29 Thousand |
| 22 Sep, 2023 | 48.0 | 49.0 | 47.05 | 47.4 | 707.95 Thousand |
| 21 Sep, 2023 | 48.5 | 50.0 | 47.1 | 48.0 | 365.42 Thousand |
| 20 Sep, 2023 | 48.5 | 50.0 | 47.0 | 48.0 | 478.43 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP