SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 52.5 | 54.0 | 51.55 | 53.0 | 135.92 Thousand |
| 21 Jul, 2023 | 52.0 | 54.0 | 51.0 | 52.5 | 183.38 Thousand |
| 20 Jul, 2023 | 52.0 | 52.8 | 52.0 | 52.0 | 38.11 Thousand |
| 19 Jul, 2023 | 52.0 | 52.9 | 51.98 | 52.0 | 68.98 Thousand |
| 18 Jul, 2023 | 52.5 | 53.0 | 51.76 | 52.0 | 163.62 Thousand |
| 17 Jul, 2023 | 51.0 | 53.7 | 50.95 | 52.5 | 305.54 Thousand |
| 14 Jul, 2023 | 51.0 | 51.7 | 50.0 | 51.0 | 118.07 Thousand |
| 13 Jul, 2023 | 51.0 | 51.0 | 50.62 | 51.0 | 98.6 Thousand |
| 12 Jul, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 68.6 Thousand |
| 11 Jul, 2023 | 51.5 | 51.65 | 50.51 | 51.0 | 163.8 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP