SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 61.0 | 64.0 | 60.4 | 62.0 | 264.97 Thousand |
| 09 Jun, 2023 | 61.0 | 64.0 | 60.0 | 61.0 | 286.07 Thousand |
| 08 Jun, 2023 | 63.0 | 64.0 | 60.0 | 61.0 | 307.48 Thousand |
| 07 Jun, 2023 | 65.5 | 66.0 | 62.0 | 63.0 | 648.22 Thousand |
| 06 Jun, 2023 | 66.0 | 69.0 | 65.0 | 68.0 | 564.84 Thousand |
| 05 Jun, 2023 | 64.0 | 67.74 | 63.0 | 66.0 | 653.15 Thousand |
| 02 Jun, 2023 | 64.0 | 67.0 | 63.0 | 63.0 | 953.25 Thousand |
| 01 Jun, 2023 | 59.57 | 65.0 | 59.57 | 64.0 | 746.87 Thousand |
| 31 May, 2023 | 60.0 | 62.0 | 58.0 | 59.5 | 572.66 Thousand |
| 30 May, 2023 | 54.5 | 61.0 | 54.38 | 60.0 | 1.27 Million |
SSE
SSIT
SSON
SREI
SRES
SRP