SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 28.0 28.25 27.6 28.25 113.24 Thousand
22 Jul, 2022 27.5 28.85 27.22 28.0 389.76 Thousand
21 Jul, 2022 27.5 28.0 27.5 27.5 3.00
20 Jul, 2022 27.5 27.55 27.16 27.5 122.19 Thousand
19 Jul, 2022 28.74 28.74 27.1 27.5 318.59 Thousand
18 Jul, 2022 28.5 29.9 28.5 29.0 148.84 Thousand
15 Jul, 2022 28.0 28.72 27.0 28.5 70.09 Thousand
14 Jul, 2022 28.75 28.9 27.0 28.0 155.41 Thousand
13 Jul, 2022 28.75 29.0 28.08 28.75 89.55 Thousand
12 Jul, 2022 28.75 28.94 28.1 28.75 65.51 Thousand