SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 29.5 | 29.5 | 28.0 | 28.75 | 113.91 Thousand |
| 08 Jul, 2022 | 30.0 | 30.0 | 29.5 | 30.0 | 51.32 Thousand |
| 07 Jul, 2022 | 30.25 | 30.28 | 29.53 | 30.25 | 1794.00 |
| 06 Jul, 2022 | 30.25 | 30.32 | 29.5 | 30.25 | 42.57 Thousand |
| 05 Jul, 2022 | 32.0 | 32.09 | 30.0 | 30.25 | 143 Thousand |
| 04 Jul, 2022 | 32.0 | 32.33 | 31.0 | 32.0 | 83.82 Thousand |
| 01 Jul, 2022 | 32.0 | 33.0 | 32.0 | 32.0 | 38.61 Thousand |
| 30 Jun, 2022 | 32.0 | 32.4 | 31.04 | 32.0 | 61.46 Thousand |
| 29 Jun, 2022 | 32.78 | 32.78 | 31.39 | 32.0 | 25.19 Thousand |
| 28 Jun, 2022 | 31.3 | 33.88 | 31.3 | 33.0 | 238.97 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP