SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 30.5 | 30.94 | 30.1 | 30.5 | 254.61 Thousand |
| 10 Jun, 2022 | 31.0 | 31.04 | 30.0 | 30.5 | 255 Thousand |
| 09 Jun, 2022 | 31.0 | 31.08 | 30.4 | 30.5 | 16.84 Thousand |
| 08 Jun, 2022 | 31.0 | 31.24 | 30.25 | 31.0 | 115.98 Thousand |
| 07 Jun, 2022 | 31.0 | 31.35 | 31.0 | 31.0 | 11.9 Thousand |
| 06 Jun, 2022 | 31.5 | 31.6 | 30.5 | 31.0 | 92.01 Thousand |
| 01 Jun, 2022 | 31.75 | 32.0 | 31.06 | 31.5 | 209.94 Thousand |
| 31 May, 2022 | 31.75 | 32.3 | 31.16 | 31.75 | 125.13 Thousand |
| 30 May, 2022 | 32.0 | 32.55 | 31.0 | 31.75 | 63.39 Thousand |
| 27 May, 2022 | 32.0 | 32.0 | 31.25 | 32.0 | 30 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP