SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 37.0 | 37.29 | 35.5 | 36.25 | 380.07 Thousand |
| 25 Jan, 2024 | 38.5 | 39.0 | 37.0 | 37.5 | 212.2 Thousand |
| 24 Jan, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 134.6 Thousand |
| 23 Jan, 2024 | 38.5 | 39.3 | 37.5 | 38.5 | 299.34 Thousand |
| 22 Jan, 2024 | 42.0 | 42.0 | 37.25 | 38.5 | 895.88 Thousand |
| 19 Jan, 2024 | 42.5 | 43.0 | 41.0 | 42.5 | 204.24 Thousand |
| 18 Jan, 2024 | 41.5 | 43.0 | 41.0 | 42.5 | 393.31 Thousand |
| 17 Jan, 2024 | 41.5 | 42.8 | 41.0 | 41.5 | 334.12 Thousand |
| 16 Jan, 2024 | 41.0 | 42.14 | 40.0 | 41.5 | 196.05 Thousand |
| 15 Jan, 2024 | 41.5 | 43.0 | 35.0 | 41.0 | 366.84 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP