SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 41.5 | 42.94 | 40.51 | 41.5 | 5074.00 |
| 11 Jan, 2024 | 41.5 | 42.34 | 40.0 | 41.0 | 125.14 Thousand |
| 10 Jan, 2024 | 42.0 | 42.4 | 41.0 | 41.0 | 92.75 Thousand |
| 09 Jan, 2024 | 42.5 | 44.0 | 41.0 | 42.0 | 20.01 Thousand |
| 08 Jan, 2024 | 42.5 | 43.5 | 42.5 | 42.5 | 23.41 Thousand |
| 05 Jan, 2024 | 42.5 | 43.55 | 42.5 | 42.5 | 10.23 Thousand |
| 04 Jan, 2024 | 42.0 | 43.97 | 41.63 | 42.5 | 213.96 Thousand |
| 03 Jan, 2024 | 42.0 | 43.0 | 42.0 | 42.0 | 251.71 Thousand |
| 02 Jan, 2024 | 41.7 | 43.25 | 41.7 | 42.5 | 353.77 Thousand |
| 29 Dec, 2023 | 38.5 | 42.0 | 37.83 | 41.5 | 240.97 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP