SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 35.5 | 36.0 | 35.0 | 35.5 | 560.86 Thousand |
| 08 Feb, 2024 | 36.25 | 36.4 | 35.0 | 35.5 | 234.19 Thousand |
| 07 Feb, 2024 | 37.0 | 37.0 | 35.5 | 36.25 | 361.02 Thousand |
| 06 Feb, 2024 | 37.5 | 38.0 | 36.02 | 37.0 | 311.86 Thousand |
| 05 Feb, 2024 | 37.5 | 37.68 | 37.01 | 37.5 | 45.86 Thousand |
| 02 Feb, 2024 | 37.5 | 37.98 | 37.1 | 37.5 | 63.01 Thousand |
| 01 Feb, 2024 | 37.5 | 37.99 | 37.13 | 37.5 | 109.57 Thousand |
| 31 Jan, 2024 | 36.0 | 37.95 | 35.8 | 37.5 | 561.25 Thousand |
| 30 Jan, 2024 | 36.0 | 37.0 | 35.0 | 36.8 | 66.66 Thousand |
| 29 Jan, 2024 | 36.25 | 36.38 | 35.0 | 36.0 | 323.83 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP