SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.5 | 31.98 | 31.0 | 31.8 | 249.76 Thousand |
| 22 Feb, 2024 | 32.5 | 33.0 | 31.1 | 31.1 | 397.2 Thousand |
| 21 Feb, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 172.91 Thousand |
| 20 Feb, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 109.98 Thousand |
| 19 Feb, 2024 | 33.0 | 33.99 | 32.3 | 33.0 | 169.13 Thousand |
| 16 Feb, 2024 | 31.5 | 33.75 | 31.0 | 33.0 | 368.24 Thousand |
| 15 Feb, 2024 | 32.5 | 33.0 | 31.0 | 31.0 | 194.62 Thousand |
| 14 Feb, 2024 | 32.75 | 33.0 | 32.0 | 32.5 | 127.25 Thousand |
| 13 Feb, 2024 | 34.5 | 35.0 | 32.5 | 32.75 | 940.27 Thousand |
| 12 Feb, 2024 | 35.5 | 35.5 | 33.0 | 34.5 | 1.38 Million |
SSE
SSIT
SSON
SREI
SRES
SRP