SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 30.0 | 30.85 | 29.25 | 30.0 | 280.88 Thousand |
| 21 Mar, 2024 | 30.0 | 30.45 | 29.0 | 30.0 | 197.82 Thousand |
| 20 Mar, 2024 | 30.0 | 30.64 | 29.25 | 30.0 | 52.95 Thousand |
| 19 Mar, 2024 | 30.5 | 31.0 | 30.0 | 30.0 | 27.32 Thousand |
| 18 Mar, 2024 | 30.75 | 31.4 | 30.0 | 30.5 | 149.23 Thousand |
| 15 Mar, 2024 | 31.5 | 32.0 | 30.0 | 30.75 | 98.61 Thousand |
| 14 Mar, 2024 | 31.5 | 31.8 | 30.98 | 31.5 | 370.71 Thousand |
| 13 Mar, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 38.46 Thousand |
| 12 Mar, 2024 | 32.0 | 32.12 | 31.0 | 31.5 | 152.63 Thousand |
| 11 Mar, 2024 | 30.5 | 32.95 | 30.0 | 32.0 | 282.1 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP